| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 323.20 | -1.61 % | 3 072 166 | 329.76 | 332.97 | 322.00 |
| 17/07/2026 | 321.32 | -0.58 % | 915 488 | 322.47 | 323.75 | 318.97 |
| 20/07/2026 | 323.45 | +0.66 % | 922 574 | 323.54 | 325.29 | 321.38 |
| 21/07/2026 | 323.93 | +0.15 % | 854 713 | 327.78 | 328.07 | 320.04 |
| 22/07/2026 | 324.62 | +0.21 % | 382 402 | 324.36 | 325.57 | 322.47 |