| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 129.79 | -0.9 % | 184 242 | 130.12 | 131.22 | 127.96 |
| 24/09/2026 | 127.49 | -1.89 % | 879 315 | 129.83 | 130.74 | 125.34 |
| 25/09/2026 | 129.07 | +1.24 % | 439 690 | 127.48 | 129.71 | 126.78 |
| 28/09/2026 | 129.55 | +0.37 % | 307 107 | 128.72 | 129.59 | 126.92 |
| 29/09/2026 | 127.50 | -1.57 % | 327 238 | 129.34 | 130.84 | 126.45 |