| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.88 | -0.17 % | 13 535 318 | 22.74 | 23.40 | 22.55 |
| 29/06/2026 | 22.64 | -1.05 % | 8 845 368 | 22.95 | 23.16 | 22.34 |
| 30/06/2026 | 21.94 | -3.09 % | 12 289 073 | 22.52 | 22.65 | 21.80 |
| 01/07/2026 | 22.02 | +0.36 % | 7 560 854 | 21.93 | 22.49 | 21.89 |
| 02/07/2026 | 21.92 | -0.45 % | 5 119 022 | 22.06 | 22.67 | 21.83 |