| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 384.31 | -1.22 % | 418 225 | 386.52 | 387.09 | 380.06 |
| 18/08/2026 | 382.00 | -0.6 % | 437 529 | 384.00 | 392.53 | 381.83 |
| 19/08/2026 | 378.02 | -1.04 % | 699 567 | 385.00 | 387.61 | 371.50 |
| 20/08/2026 | 380.73 | +0.72 % | 757 540 | 374.29 | 387.79 | 374.29 |
| 21/08/2026 | 378.88 | -0.49 % | 585 977 | 381.69 | 387.98 | 378.63 |