| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 414.46 | -0.74 % | 349 760 | 415.66 | 420.35 | 409.44 |
| 02/11/2026 | 410.40 | -0.99 % | 491 526 | 420.64 | 420.64 | 399.35 |
| 03/11/2026 | 417.74 | +1.79 % | 748 454 | 407.87 | 422.65 | 405.45 |
| 04/11/2026 | 417.24 | -0.15 % | 1 001 313 | 414.38 | 427.07 | 404.18 |
| 05/11/2026 | 411.79 | -1.35 % | 852 045 | 417.47 | 423.97 | 405.40 |