| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 383.84 | +2.09 % | 1 023 373 | 374.33 | 385.49 | 372.61 |
| 29/06/2026 | 388.90 | +1.32 % | 632 725 | 381.38 | 390.02 | 377.54 |
| 30/06/2026 | 397.22 | +2.14 % | 937 943 | 389.36 | 398.80 | 385.84 |
| 01/07/2026 | 409.42 | +3.07 % | 929 847 | 395.67 | 414.82 | 391.97 |
| 02/07/2026 | 403.89 | -1.35 % | 311 594 | 412.22 | 415.00 | 403.89 |