| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 257.04 | -0.25 % | 217 970 | 256.50 | 258.11 | 255.58 |
| 24/12/2025 | 259.25 | +0.83 % | 216 477 | 258.17 | 259.25 | 256.67 |
| 26/12/2025 | 258.83 | -0.16 % | 261 148 | 258.26 | 259.02 | 254.38 |
| 29/12/2025 | 258.37 | -0.18 % | 469 863 | 258.61 | 260.00 | 257.10 |