| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 273.93 | +0.71 % | 553 041 | 272.77 | 275.76 | 272.14 |
| 23/07/2026 | 276.93 | +1.1 % | 649 313 | 273.43 | 277.01 | 271.27 |
| 24/07/2026 | 283.02 | +2.21 % | 926 058 | 278.04 | 283.02 | 276.23 |
| 27/07/2026 | 284.82 | +0.64 % | 1 411 218 | 284.01 | 287.94 | 283.68 |
| 28/07/2026 | 297.43 | +4.43 % | 561 155 | 298.71 | 301.92 | 293.26 |