| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 228.83 | -2.34 % | 3 575 967 | 231.59 | 233.65 | 227.40 |
| 18/08/2026 | 232.77 | +1.71 % | 1 826 196 | 229.73 | 234.45 | 229.42 |
| 19/08/2026 | 237.17 | +1.93 % | 2 156 766 | 232.26 | 238.62 | 230.51 |
| 20/08/2026 | 233.71 | -1.45 % | 1 773 868 | 236.00 | 237.50 | 233.04 |
| 21/08/2026 | 235.68 | +0.85 % | 2 357 556 | 233.71 | 238.72 | 233.12 |
