| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 234.12 | +2.74 % | 2 855 665 | 226.36 | 234.14 | 226.01 |
| 16/10/2026 | 232.19 | -0.82 % | 2 246 249 | 236.05 | 236.98 | 230.25 |
| 19/10/2026 | 236.39 | +1.83 % | 3 045 232 | 230.68 | 238.38 | 229.30 |
| 20/10/2026 | 242.00 | +2.37 % | 3 117 641 | 236.08 | 242.53 | 236.00 |
| 21/10/2026 | 251.46 | +3.94 % | 4 831 390 | 241.92 | 251.63 | 240.62 |
