| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 305.80 | -7.12 % | 6 938 296 | 318.30 | 318.30 | 302.53 |
| 04/06/2026 | 301.77 | -1.26 % | 5 939 561 | 307.43 | 310.44 | 300.18 |
| 05/06/2026 | 284.88 | -5.6 % | 6 125 845 | 300.00 | 302.30 | 281.07 |
| 08/06/2026 | 280.80 | -1.42 % | 2 854 302 | 286.44 | 290.50 | 279.43 |
| 09/06/2026 | 277.49 | -1.19 % | 4 955 824 | 281.14 | 283.59 | 271.29 |
