| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 43.315 | +0.8 % | 11 551 329 | 43.560 | 45.400 | 43.000 |
| 07/10/2026 | 41.350 | -4.48 % | 11 622 449 | 42.190 | 42.380 | 40.760 |
| 08/10/2026 | 39.450 | -4.57 % | 17 354 981 | 41.710 | 42.010 | 38.830 |
| 09/10/2026 | 39.890 | +1.12 % | 9 622 027 | 40.000 | 40.240 | 38.990 |
| 12/10/2026 | 36.388 | -8.78 % | 14 634 063 | 38.790 | 38.810 | 35.890 |