| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 310.75 | +0.65 % | 367 381 | 303.50 | 312.40 | 300.00 |
| 25/09/2026 | 316.80 | +1.97 % | 734 329 | 318.88 | 331.58 | 316.09 |
| 28/09/2026 | 318.93 | +0.69 % | 1 310 686 | 319.97 | 323.00 | 309.57 |
| 29/09/2026 | 318.84 | -0.03 % | 1 075 302 | 323.35 | 323.90 | 314.65 |
| 30/09/2026 | 298.42 | -6.41 % | 737 886 | 306.00 | 328.00 | 297.11 |