| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 262.37 | +0.78 % | 2 846 943 | 258.87 | 264.28 | 258.01 |
| 18/08/2026 | 271.11 | +3.33 % | 4 690 515 | 267.67 | 271.73 | 266.33 |
| 19/08/2026 | 273.41 | +0.85 % | 5 029 465 | 273.00 | 276.47 | 270.56 |
| 20/08/2026 | 267.37 | -2.21 % | 3 588 228 | 273.40 | 273.40 | 267.37 |
| 21/08/2026 | 270.24 | +1.07 % | 3 492 660 | 267.83 | 272.66 | 267.00 |
