| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 244.88 | +1.61 % | 5 915 440 | 241.27 | 248.19 | 240.89 |
| 26/06/2026 | 254.66 | +3.99 % | 11 498 998 | 248.27 | 255.11 | 247.87 |
| 29/06/2026 | 258.41 | +1.47 % | 3 520 959 | 253.19 | 258.58 | 252.03 |
| 30/06/2026 | 253.97 | -1.76 % | 4 786 453 | 259.00 | 259.90 | 253.17 |
| 01/07/2026 | 253.98 | +0. % | 3 547 343 | 253.25 | 254.20 | 251.08 |
