| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 256.50 | -0.76 % | 2 324 360 | 256.22 | 257.80 | 251.95 |
| 09/10/2026 | 261.45 | +1.94 % | 2 323 964 | 255.09 | 261.52 | 254.99 |
| 12/10/2026 | 264.12 | +1.03 % | 1 948 327 | 261.60 | 264.39 | 260.37 |
| 13/10/2026 | 248.60 | -5.74 % | 8 360 855 | 254.56 | 256.18 | 245.17 |
| 14/10/2026 | 253.94 | +2.14 % | 4 219 847 | 249.10 | 253.94 | 248.50 |
