| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 361.19 | -0.45 % | 2 155 066 | 361.94 | 365.75 | 361.00 |
| 18/08/2026 | 363.25 | +0.63 % | 3 859 660 | 362.34 | 363.57 | 359.27 |
| 19/08/2026 | 357.26 | -1.65 % | 4 907 188 | 363.01 | 363.05 | 355.65 |
| 20/08/2026 | 351.55 | -1.6 % | 4 691 173 | 357.60 | 357.95 | 351.55 |
| 21/08/2026 | 351.58 | +0.01 % | 5 416 720 | 354.07 | 356.86 | 350.37 |
