| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 314.21 | +0.25 % | 5 066 234 | 311.89 | 314.42 | 307.64 |
| 10/11/2025 | 316.89 | +0.85 % | 3 878 914 | 315.00 | 319.56 | 314.21 |
| 11/11/2025 | 315.62 | -0.4 % | 3 001 995 | 317.50 | 319.05 | 315.28 |
| 12/11/2025 | 320.41 | +1.52 % | 7 738 260 | 316.26 | 322.25 | 316.21 |
| 13/11/2025 | 309.48 | -3.41 % | 4 256 548 | 319.23 | 320.63 | 309.10 |