| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 311.11 | -0.4 % | 4 830 152 | 313.25 | 316.30 | 310.78 |
| 09/06/2026 | 312.70 | +0.51 % | 8 547 130 | 313.51 | 316.42 | 309.01 |
| 10/06/2026 | 309.14 | -1.14 % | 5 259 087 | 312.56 | 314.75 | 309.03 |
| 11/06/2026 | 313.49 | +1.41 % | 5 699 591 | 309.56 | 314.72 | 308.88 |
| 12/06/2026 | 320.71 | +2.3 % | 3 546 471 | 315.97 | 321.30 | 315.55 |
