| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 325.93 | +0.88 % | 5 045 609 | 323.61 | 327.78 | 323.09 |
| 24/12/2025 | 329.17 | +0.99 % | 2 809 063 | 326.24 | 329.99 | 325.50 |
| 26/12/2025 | 327.91 | -0.38 % | 2 809 136 | 329.11 | 330.86 | 326.54 |
| 29/12/2025 | 323.76 | -1.27 % | 2 960 945 | 327.00 | 327.77 | 323.53 |