Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 305.49 | +1.65 % | 3 253 147 | 301.24 | 305.73 | 300.79 |
12/09/2025 | 306.94 | +0.45 % | 2 338 249 | 305.00 | 307.55 | 303.70 |
15/09/2025 | 308.90 | +0.65 % | 3 605 113 | 307.17 | 309.95 | 307.17 |
16/09/2025 | 309.26 | +0.12 % | 3 304 718 | 310.00 | 310.90 | 307.13 |
17/09/2025 | 311.75 | +0.83 % | 5 380 291 | 310.39 | 312.91 | 308.77 |