| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 333.33 | +0.76 % | 4 469 338 | 328.75 | 333.57 | 325.87 |
| 02/10/2026 | 332.38 | -0.24 % | 4 781 872 | 334.00 | 334.85 | 330.00 |
| 05/10/2026 | 332.46 | +0.02 % | 2 479 994 | 333.31 | 333.75 | 330.59 |
| 06/10/2026 | 331.28 | -0.33 % | 2 162 951 | 332.73 | 333.79 | 330.93 |
| 07/10/2026 | 329.55 | -0.52 % | 2 357 336 | 327.20 | 329.68 | 325.07 |
