| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 295.48 | +1.05 % | 4 626 284 | 294.15 | 297.64 | 292.44 |
| 26/03/2026 | 291.62 | -1.29 % | 3 685 277 | 292.58 | 294.99 | 290.73 |
| 27/03/2026 | 282.84 | -3.02 % | 6 877 298 | 289.14 | 290.11 | 281.75 |
| 30/03/2026 | 283.90 | +0.37 % | 3 750 884 | 284.74 | 287.25 | 282.33 |
| 31/03/2026 | 294.16 | +3.66 % | 8 235 461 | 288.47 | 295.07 | 284.95 |