| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 101.65 | +2.3 % | 1 441 832 | 100.00 | 102.44 | 100.00 |
| 28/07/2026 | 102.69 | +1.04 % | 1 256 880 | 101.37 | 102.95 | 100.57 |
| 29/07/2026 | 99.24 | -3.33 % | 1 822 859 | 100.17 | 101.94 | 99.07 |
| 30/07/2026 | 101.03 | +1.76 % | 2 493 120 | 100.64 | 101.51 | 95.66 |
| 31/07/2026 | 101.43 | +0.45 % | 4 464 252 | 99.47 | 101.72 | 99.13 |