| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 87.13 | -3.15 % | 5 924 859 | 89.98 | 91.17 | 85.43 |
| 12/03/2026 | 83.88 | -3.73 % | 9 857 800 | 85.43 | 87.08 | 82.67 |
| 13/03/2026 | 85.94 | +2.46 % | 4 499 222 | 85.01 | 87.37 | 84.57 |
| 16/03/2026 | 86.10 | +0.2 % | 3 888 645 | 87.00 | 87.31 | 84.84 |
| 17/03/2026 | 89.28 | +3.69 % | 2 324 732 | 87.19 | 90.06 | 86.66 |