| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 95.30 | +0.29 % | 3 117 524 | 94.46 | 95.35 | 91.76 |
| 12/06/2026 | 96.24 | +0.99 % | 2 602 765 | 96.11 | 98.66 | 95.60 |
| 15/06/2026 | 98.12 | +1.95 % | 1 521 536 | 98.49 | 101.05 | 97.81 |
| 16/06/2026 | 98.97 | +0.91 % | 1 948 425 | 98.92 | 99.97 | 97.89 |
| 17/06/2026 | 97.34 | -1.65 % | 1 486 916 | 98.46 | 100.31 | 97.20 |