| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 100.87 | -3.09 % | 2 186 420 | 103.00 | 103.82 | 99.78 |
| 11/09/2026 | 101.02 | +0.15 % | 1 209 048 | 103.00 | 103.64 | 100.85 |
| 14/09/2026 | 102.28 | +1.19 % | 1 689 200 | 100.48 | 102.31 | 100.38 |
| 15/09/2026 | 100.00 | -2.22 % | 1 786 531 | 101.76 | 102.79 | 99.73 |
| 16/09/2026 | 96.86 | -3.14 % | 1 725 503 | 100.21 | 100.30 | 95.11 |