| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 91.64 | +0.33 % | 1 115 030 | 91.53 | 93.06 | 91.39 |
| 27/10/2026 | 91.92 | +0.33 % | 1 918 274 | 92.49 | 93.20 | 91.11 |
| 28/10/2026 | 93.06 | +1.24 % | 1 502 157 | 90.22 | 93.14 | 90.22 |
| 29/10/2026 | 95.81 | +2.98 % | 1 625 031 | 94.02 | 96.27 | 93.67 |
| 30/10/2026 | 94.42 | -1.46 % | 1 412 432 | 95.20 | 95.80 | 93.72 |