| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.54 | -6.01 % | 6 686 952 | 20.67 | 20.87 | 19.23 |
| 18/08/2026 | 15.05 | -22.89 % | 26 323 688 | 15.66 | 16.18 | 15.01 |
| 19/08/2026 | 14.73 | -2.22 % | 13 821 137 | 15.20 | 15.27 | 14.39 |
| 20/08/2026 | 14.00 | -4.96 % | 12 609 572 | 14.61 | 14.76 | 13.84 |
| 21/08/2026 | 14.34 | +2.43 % | 5 480 383 | 14.14 | 14.55 | 14.08 |