| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 270.440 | -2.41 % | 1 191 135 | 275.690 | 276.620 | 269.590 |
| 21/08/2026 | 266.700 | -1.38 % | 1 419 779 | 271.170 | 271.750 | 266.430 |
| 24/08/2026 | 262.830 | -1.46 % | 1 010 949 | 265.690 | 265.775 | 261.550 |
| 25/08/2026 | 262.170 | -0.25 % | 945 602 | 263.240 | 263.815 | 260.950 |
| 26/08/2026 | 264.570 | +0.92 % | 129 419 | 259.980 | 264.850 | 258.536 |