| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 259.365 | -0.33 % | 573 474 | 258.220 | 260.158 | 256.070 |
| 28/10/2026 | 260.610 | +0.47 % | 895 916 | 257.740 | 260.820 | 257.310 |
| 29/10/2026 | 278.430 | +6.84 % | 2 111 999 | 263.540 | 281.110 | 262.470 |
| 30/10/2026 | 277.690 | -0.27 % | 1 132 330 | 281.110 | 283.710 | 275.280 |
| 02/11/2026 | 279.160 | +0.56 % | 382 462 | 278.580 | 279.930 | 276.390 |