| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 38.99 | +4.36 % | 191 411 | 37.50 | 39.07 | 37.40 |
| 12/06/2026 | 38.49 | -1.28 % | 199 162 | 39.09 | 39.16 | 38.37 |
| 15/06/2026 | 37.78 | -1.84 % | 254 238 | 38.86 | 39.30 | 37.78 |
| 16/06/2026 | 35.06 | -7.2 % | 627 633 | 37.99 | 38.36 | 35.06 |
| 17/06/2026 | 40.24 | +14.77 % | 2 120 653 | 42.18 | 44.90 | 39.92 |