| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.72 | -3.58 % | 876 204 | 43.58 | 43.64 | 41.64 |
| 01/10/2026 | 41.18 | -1.22 % | 934 080 | 41.51 | 41.84 | 40.66 |
| 02/10/2026 | 43.64 | +5.97 % | 2 349 499 | 41.08 | 44.00 | 40.85 |
| 05/10/2026 | 44.57 | +2.22 % | 5 044 530 | 43.90 | 45.60 | 42.99 |
| 06/10/2026 | 49.78 | +11.68 % | 2 284 007 | 47.03 | 50.06 | 46.78 |