| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 119.15 | -0.73 % | 1 970 936 | 120.22 | 122.79 | 118.91 |
| 12/12/2025 | 119.35 | +0.17 % | 1 040 772 | 119.90 | 120.26 | 118.24 |
| 15/12/2025 | 119.70 | +0.28 % | 1 144 560 | 120.00 | 121.35 | 118.92 |
| 16/12/2025 | 117.57 | -1.8 % | 2 902 989 | 120.35 | 120.82 | 116.70 |
| 17/12/2025 | 112.09 | -4.67 % | 4 466 686 | 113.65 | 116.54 | 110.02 |