| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 19.750 | -0.3 % | 1 275 496 | 19.790 | 19.850 | 19.600 |
| 30/09/2026 | 19.700 | -0.25 % | 2 001 160 | 19.710 | 19.755 | 19.385 |
| 01/10/2026 | 19.920 | +1.12 % | 2 301 430 | 19.400 | 20.150 | 19.365 |
| 02/10/2026 | 19.850 | -0.35 % | 1 779 754 | 20.150 | 20.170 | 19.570 |
| 05/10/2026 | 20.270 | +2.01 % | 2 586 362 | 20.050 | 20.425 | 19.895 |