Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/09/2025 | 456.85 | +1.73 % | 621 769 | 450.96 | 457.17 | 449.50 |
05/09/2025 | 463.91 | +1.55 % | 497 574 | 456.77 | 463.91 | 456.77 |
08/09/2025 | 459.20 | -1.01 % | 576 249 | 462.93 | 462.93 | 452.77 |
09/09/2025 | 457.02 | -0.46 % | 343 489 | 457.61 | 457.87 | 452.42 |
10/09/2025 | 463.87 | +1.49 % | 420 137 | 456.21 | 464.38 | 455.71 |