| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 538.00 | -1.45 % | 579 113 | 545.00 | 545.91 | 535.17 |
| 07/07/2026 | 535.38 | -0.49 % | 519 838 | 546.00 | 547.47 | 531.77 |
| 08/07/2026 | 527.96 | -1.39 % | 614 769 | 537.63 | 537.63 | 525.35 |
| 09/07/2026 | 518.35 | -1.82 % | 214 296 | 522.50 | 525.01 | 517.90 |
