| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 505.52 | +0. % | 516 890 | 505.79 | 507.97 | 498.55 |
| 05/10/2026 | 506.68 | +0.25 % | 403 222 | 506.03 | 507.28 | 501.12 |
| 06/10/2026 | 510.00 | +0.67 % | 447 826 | 509.00 | 510.87 | 504.18 |
| 07/10/2026 | 499.07 | -2.17 % | 565 378 | 509.58 | 510.34 | 498.73 |
| 08/10/2026 | 506.95 | +1.55 % | 372 748 | 500.02 | 509.08 | 497.00 |
