| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 482.54 | -0.21 % | 362 873 | 484.00 | 484.95 | 481.00 |
| 24/12/2025 | 485.75 | +0.66 % | 384 298 | 485.00 | 491.18 | 484.45 |
| 26/12/2025 | 483.21 | -0.52 % | 318 686 | 485.20 | 487.06 | 481.18 |
| 29/12/2025 | 488.87 | +1.21 % | 592 209 | 483.83 | 489.43 | 483.29 |