| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 207.97 | -1.31 % | 1 302 369 | 208.77 | 212.40 | 207.92 |
| 09/06/2026 | 217.37 | +4.52 % | 2 522 770 | 209.26 | 217.40 | 208.70 |
| 10/06/2026 | 216.19 | -0.54 % | 1 560 731 | 217.89 | 218.50 | 214.78 |
| 11/06/2026 | 221.05 | +2.25 % | 1 595 094 | 216.51 | 221.64 | 215.70 |
| 12/06/2026 | 220.78 | -0.12 % | 1 456 523 | 222.77 | 223.56 | 219.28 |
