| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 52.81 | -2.85 % | 169 231 | 53.92 | 54.46 | 52.75 |
| 12/10/2026 | 51.29 | -2.82 % | 492 604 | 52.40 | 52.87 | 51.09 |
| 13/10/2026 | 51.66 | +0.72 % | 457 223 | 51.90 | 52.82 | 50.46 |
| 14/10/2026 | 51.96 | +0.62 % | 325 396 | 52.16 | 52.27 | 50.98 |
| 15/10/2026 | 44.00 | -15.32 % | 1 068 560 | 45.08 | 48.03 | 42.81 |