| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 432.56 | -1.86 % | 1 003 000 | 446.20 | 447.00 | 419.28 |
| 30/10/2026 | 445.00 | +2.89 % | 936 382 | 435.00 | 446.06 | 433.87 |
| 02/11/2026 | 430.58 | -3.18 % | 1 747 385 | 437.72 | 445.37 | 428.73 |
| 03/11/2026 | 427.34 | -0.71 % | 1 933 757 | 430.00 | 435.00 | 414.06 |
| 04/11/2026 | 392.61 | -8.13 % | 2 300 739 | 417.90 | 420.00 | 379.10 |