| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 176.23 | -1.02 % | 693 437 | 176.65 | 178.52 | 175.09 |
| 16/07/2026 | 182.03 | +3.3 % | 868 661 | 177.79 | 182.43 | 177.79 |
| 17/07/2026 | 182.18 | +0.02 % | 1 310 862 | 183.39 | 186.00 | 181.15 |
| 20/07/2026 | 182.10 | -0.04 % | 2 624 915 | 180.50 | 182.31 | 179.36 |
| 21/07/2026 | 181.59 | -0.28 % | 1 806 784 | 186.65 | 189.08 | 181.18 |