| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 185.72 | -1.45 % | 554 726 | 186.54 | 187.69 | 185.46 |
| 08/09/2026 | 180.53 | -2.8 % | 951 940 | 183.27 | 184.72 | 180.41 |
| 09/09/2026 | 176.94 | -1.98 % | 846 870 | 179.89 | 180.53 | 176.58 |
| 10/09/2026 | 177.38 | +0.31 % | 316 978 | 177.42 | 178.50 | 176.40 |