| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 616.06 | -2.05 % | 413 374 | 628.94 | 628.94 | 610.96 |
| 29/06/2026 | 581.22 | -5.66 % | 759 167 | 582.07 | 594.45 | 573.24 |
| 30/06/2026 | 576.51 | -0.81 % | 609 110 | 587.52 | 590.04 | 571.08 |
| 01/07/2026 | 579.24 | +0.44 % | 470 132 | 571.10 | 582.38 | 562.00 |
| 02/07/2026 | 587.39 | +1.41 % | 22 296 | 584.89 | 587.56 | 582.11 |