| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 576.36 | +0.11 % | 716 494 | 575.89 | 581.72 | 575.75 |
| 24/12/2025 | 579.71 | +0.58 % | 435 996 | 577.25 | 582.29 | 577.00 |
| 26/12/2025 | 579.60 | +0.03 % | 603 412 | 579.75 | 581.20 | 578.68 |
| 29/12/2025 | 577.90 | -0.29 % | 764 311 | 579.60 | 581.99 | 577.41 |