| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 551.97 | -0.24 % | 1 654 498 | 553.80 | 558.67 | 550.67 |
| 10/11/2025 | 552.96 | +0.18 % | 1 306 691 | 552.28 | 554.70 | 548.58 |
| 11/11/2025 | 558.40 | +0.98 % | 888 536 | 553.00 | 558.40 | 548.01 |
| 12/11/2025 | 561.21 | +0.51 % | 834 288 | 560.00 | 565.91 | 558.41 |
| 13/11/2025 | 555.57 | -1.01 % | 1 275 663 | 559.88 | 563.60 | 554.90 |