| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 310.82 | -1.71 % | 1 484 457 | 312.10 | 314.12 | 310.63 |
| 24/12/2025 | 313.25 | +0.78 % | 495 716 | 310.68 | 313.40 | 310.28 |
| 26/12/2025 | 310.68 | -0.85 % | 669 384 | 312.98 | 313.26 | 309.87 |
| 29/12/2025 | 308.53 | -0.69 % | 1 443 300 | 310.46 | 311.10 | 308.22 |