| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 265.56 | -2.66 % | 2 775 329 | 270.22 | 270.82 | 265.14 |
| 18/08/2026 | 266.99 | +0.55 % | 2 008 077 | 267.47 | 270.21 | 266.87 |
| 19/08/2026 | 267.45 | +0.17 % | 3 428 658 | 266.35 | 271.87 | 266.09 |
| 20/08/2026 | 269.13 | +0.63 % | 2 453 038 | 267.57 | 271.88 | 266.91 |
| 21/08/2026 | 270.94 | +0.67 % | 1 835 424 | 269.30 | 271.25 | 268.11 |
