| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 273.40 | -1.07 % | 3 004 463 | 275.77 | 276.85 | 273.32 |
| 04/06/2026 | 272.76 | -0.19 % | 1 935 274 | 277.80 | 278.50 | 271.85 |
| 05/06/2026 | 279.79 | +2.59 % | 2 617 072 | 274.40 | 280.76 | 274.40 |
| 08/06/2026 | 277.76 | -0.74 % | 1 869 015 | 278.11 | 280.18 | 277.15 |
| 09/06/2026 | 282.18 | +1.58 % | 3 020 722 | 277.61 | 285.31 | 276.04 |
