| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 231.83 | +0.39 % | 4 244 422 | 231.54 | 232.84 | 229.61 |
| 02/10/2026 | 231.89 | +0.03 % | 4 417 562 | 232.70 | 233.00 | 230.83 |
| 05/10/2026 | 233.02 | +0.49 % | 3 434 100 | 231.90 | 233.08 | 229.20 |
| 06/10/2026 | 232.42 | -0.27 % | 3 298 731 | 233.35 | 234.30 | 231.70 |
| 07/10/2026 | 231.55 | -0.39 % | 589 576 | 231.85 | 233.98 | 231.40 |
