| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 310.79 | -1.72 % | 1 495 408 | 312.10 | 314.12 | 310.63 |
| 24/12/2025 | 313.25 | +0.78 % | 499 333 | 310.68 | 313.40 | 310.28 |
| 26/12/2025 | 310.68 | -0.85 % | 675 671 | 312.98 | 313.26 | 309.87 |
| 29/12/2025 | 308.53 | -0.69 % | 789 569 | 310.46 | 311.10 | 308.25 |