| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 265.54 | -2.67 % | 2 764 055 | 270.22 | 270.82 | 265.14 |
| 18/08/2026 | 267.01 | +0.56 % | 1 657 107 | 267.47 | 270.21 | 266.84 |
| 19/08/2026 | 267.45 | +0.17 % | 2 878 128 | 266.35 | 271.87 | 266.09 |
| 20/08/2026 | 269.21 | +0.66 % | 1 856 034 | 267.57 | 271.88 | 266.91 |
| 21/08/2026 | 270.95 | +0.68 % | 2 528 206 | 269.30 | 271.25 | 268.11 |
