| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 92.39 | -1.89 % | 3 910 380 | 93.25 | 93.30 | 91.42 |
| 09/09/2026 | 91.92 | -0.51 % | 2 903 425 | 92.39 | 93.39 | 91.75 |
| 10/09/2026 | 91.63 | -0.29 % | 2 387 553 | 92.00 | 92.54 | 90.58 |
| 11/09/2026 | 90.98 | -0.7 % | 2 450 674 | 93.00 | 93.00 | 90.26 |
| 14/09/2026 | 93.00 | +2.24 % | 2 080 705 | 93.35 | 93.80 | 92.73 |
