| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 130.77 | -0.23 % | 2 714 260 | 131.01 | 132.53 | 130.45 |
| 28/07/2026 | 131.82 | +0.81 % | 5 936 211 | 132.88 | 135.05 | 131.14 |
| 29/07/2026 | 130.36 | -1.11 % | 3 840 164 | 132.37 | 132.69 | 129.65 |
| 30/07/2026 | 129.79 | -0.44 % | 4 198 954 | 128.20 | 130.21 | 127.25 |
| 31/07/2026 | 130.50 | +0.55 % | 1 710 846 | 128.92 | 131.04 | 128.14 |
