| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 140.93 | -0.63 % | 5 387 034 | 140.00 | 142.40 | 139.21 |
| 29/10/2026 | 146.33 | +3.83 % | 8 980 172 | 144.62 | 149.26 | 143.32 |
| 30/10/2026 | 149.52 | +2.18 % | 7 375 698 | 149.55 | 151.35 | 147.40 |
| 02/11/2026 | 148.36 | -0.78 % | 5 581 528 | 148.82 | 150.27 | 147.10 |
| 03/11/2026 | 145.18 | -2.14 % | 1 455 480 | 147.02 | 147.62 | 145.13 |
