| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 115.65 | +0.42 % | 5 380 011 | 114.50 | 116.78 | 114.50 |
| 03/06/2026 | 114.70 | -0.82 % | 4 727 055 | 115.45 | 117.33 | 114.70 |
| 04/06/2026 | 120.26 | +4.85 % | 7 352 231 | 117.16 | 120.55 | 117.09 |
| 05/06/2026 | 120.79 | +0.44 % | 9 910 954 | 120.94 | 123.46 | 120.36 |
| 08/06/2026 | 119.52 | -1.05 % | 6 640 585 | 120.85 | 122.60 | 118.69 |
