| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 143.93 | -0.54 % | 5 263 277 | 145.52 | 145.90 | 143.68 |
| 14/09/2026 | 144.85 | +0.64 % | 5 033 336 | 146.42 | 147.09 | 144.10 |
| 15/09/2026 | 143.79 | -0.73 % | 4 739 449 | 143.85 | 144.15 | 142.32 |
| 16/09/2026 | 144.91 | +0.78 % | 4 426 517 | 143.96 | 144.97 | 143.50 |
| 17/09/2026 | 146.67 | +1.21 % | 1 644 855 | 145.74 | 147.40 | 145.32 |
