| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 212.03 | -4.08 % | 6 726 791 | 219.70 | 219.75 | 211.36 |
| 29/06/2026 | 211.72 | -0.15 % | 2 743 759 | 214.33 | 217.00 | 211.69 |
| 30/06/2026 | 209.04 | -1.27 % | 3 311 016 | 210.17 | 211.71 | 208.18 |
| 01/07/2026 | 211.86 | +1.35 % | 3 066 489 | 208.96 | 213.19 | 206.72 |
| 02/07/2026 | 211.95 | +0.04 % | 1 034 924 | 214.71 | 215.86 | 211.55 |
