| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 163.23 | -1.46 % | 3 749 926 | 164.65 | 166.33 | 162.48 |
| 27/03/2026 | 158.39 | -2.97 % | 3 866 732 | 161.00 | 161.23 | 157.33 |
| 30/03/2026 | 158.37 | -0.01 % | 3 483 129 | 160.15 | 161.24 | 157.22 |
| 31/03/2026 | 164.57 | +3.91 % | 4 324 695 | 161.50 | 165.29 | 159.65 |
| 01/04/2026 | 167.32 | +1.67 % | 1 712 337 | 168.91 | 169.29 | 163.20 |