| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 188.08 | -2.43 % | 4 364 242 | 191.99 | 192.06 | 188.08 |
| 01/10/2026 | 188.01 | -0.04 % | 6 363 316 | 186.06 | 188.05 | 182.47 |
| 02/10/2026 | 190.31 | +1.22 % | 4 267 098 | 188.94 | 191.53 | 188.51 |
| 05/10/2026 | 190.21 | -0.05 % | 2 117 265 | 190.72 | 191.12 | 187.58 |
| 06/10/2026 | 191.02 | +0.44 % | 3 130 298 | 191.01 | 193.14 | 190.55 |
