| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 218.21 | +0.39 % | 2 105 867 | 217.36 | 220.53 | 217.36 |
| 18/08/2026 | 217.55 | -0.3 % | 1 645 778 | 217.06 | 217.70 | 215.19 |
| 19/08/2026 | 214.23 | -1.53 % | 3 136 550 | 218.78 | 218.78 | 213.56 |
| 20/08/2026 | 207.45 | -3.16 % | 3 098 235 | 214.29 | 215.07 | 207.35 |
| 21/08/2026 | 214.20 | +3.25 % | 2 717 074 | 210.08 | 214.55 | 209.13 |
