| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 621.77 | +1.69 % | 264 072 | 618.94 | 631.33 | 610.17 |
| 16/07/2026 | 637.24 | +2.49 % | 274 772 | 625.06 | 637.24 | 623.44 |
| 17/07/2026 | 629.27 | -1.25 % | 321 844 | 637.08 | 644.77 | 622.23 |
| 20/07/2026 | 624.45 | -0.67 % | 349 528 | 627.63 | 631.70 | 621.07 |
| 21/07/2026 | 561.74 | -10.14 % | 1 282 724 | 561.00 | 578.78 | 548.01 |