Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/09/2025 | 73.91 | -1.91 % | 10 020 862 | 74.80 | 75.41 | 73.63 |
08/09/2025 | 74.15 | +0.32 % | 6 773 456 | 74.26 | 74.58 | 73.71 |
09/09/2025 | 73.58 | -0.77 % | 5 384 416 | 73.99 | 74.55 | 73.05 |
10/09/2025 | 74.25 | +0.88 % | 7 941 093 | 75.25 | 75.46 | 73.33 |
11/09/2025 | 74.31 | +0.08 % | 3 300 943 | 74.41 | 75.53 | 74.17 |