| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.39 | -1.26 % | 25 736 621 | 35.74 | 35.99 | 35.16 |
| 01/10/2026 | 35.09 | -0.88 % | 55 794 985 | 35.45 | 36.24 | 35.02 |
| 02/10/2026 | 33.89 | -3.58 % | 99 676 306 | 32.55 | 33.97 | 31.97 |
| 05/10/2026 | 33.96 | +0.27 % | 49 740 368 | 33.82 | 34.12 | 32.76 |
| 06/10/2026 | 34.61 | +1.9 % | 38 709 333 | 33.70 | 34.62 | 33.50 |
