| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.08 | -4.05 % | 44 287 836 | 40.35 | 40.60 | 38.86 |
| 18/08/2026 | 40.06 | +2.48 % | 31 507 698 | 39.65 | 40.64 | 39.23 |
| 19/08/2026 | 41.05 | +2.47 % | 15 614 809 | 40.53 | 41.31 | 40.37 |
| 20/08/2026 | 40.21 | -2.05 % | 11 255 423 | 40.49 | 40.64 | 39.81 |
| 21/08/2026 | 40.76 | +1.36 % | 9 135 768 | 40.26 | 41.13 | 40.24 |
