| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2025 | 5.57 | -3.63 % | 738 232 | 5.54 | 5.58 | 5.51 |
| 29/04/2025 | 5.60 | +0.54 % | 563 800 | 5.57 | 5.62 | 5.56 |
| 30/04/2025 | 5.55 | -0.89 % | 812 270 | 5.52 | 5.58 | 5.45 |
| 01/05/2025 | 5.51 | -0.72 % | 735 704 | 5.50 | 5.58 | 5.50 |
| 02/05/2025 | 5.56 | +0.82 % | 756 580 | 5.50 | 5.57 | 5.48 |