Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/09/2025 | 579.76 | -0.22 % | 206 277 | 581.71 | 581.94 | 576.00 |
05/09/2025 | 580.80 | +0.18 % | 230 825 | 579.34 | 581.17 | 574.82 |
08/09/2025 | 581.78 | +0.17 % | 252 607 | 574.99 | 582.06 | 571.37 |
09/09/2025 | 571.50 | -1.79 % | 133 522 | 580.46 | 580.49 | 571.50 |
10/09/2025 | 579.87 | +1.44 % | 263 779 | 571.24 | 580.84 | 570.00 |