| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 724.38 | +1.9 % | 512 956 | 720.00 | 727.28 | 714.81 |
| 02/03/2026 | 767.22 | +5.91 % | 762 215 | 745.00 | 768.06 | 739.81 |
| 03/03/2026 | 759.54 | -1.1 % | 615 962 | 768.85 | 774.00 | 751.93 |
| 04/03/2026 | 753.71 | -0.71 % | 541 407 | 757.50 | 758.28 | 737.75 |
| 05/03/2026 | 740.01 | -1.83 % | 549 874 | 749.64 | 751.94 | 734.36 |