| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 259.43 | +1.55 % | 477 696 | 258.31 | 259.82 | 252.57 |
| 14/09/2026 | 254.69 | -1.83 % | 421 491 | 257.25 | 260.95 | 253.53 |
| 15/09/2026 | 258.82 | +1.65 % | 491 920 | 256.71 | 261.00 | 255.11 |
| 16/09/2026 | 260.68 | +0.72 % | 616 337 | 261.64 | 266.18 | 256.80 |
| 17/09/2026 | 265.12 | +1.7 % | 338 897 | 264.25 | 268.08 | 263.89 |