| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.99 | -2.38 % | 8 567 653 | 50.94 | 51.07 | 49.85 |
| 29/06/2026 | 49.09 | -1.8 % | 5 949 889 | 50.01 | 50.41 | 49.06 |
| 30/06/2026 | 48.57 | -1.06 % | 6 558 753 | 49.18 | 49.72 | 48.55 |
| 01/07/2026 | 47.94 | -1.3 % | 5 158 577 | 48.38 | 48.72 | 47.77 |
| 02/07/2026 | 48.45 | +1.05 % | 1 764 977 | 48.44 | 48.97 | 48.27 |