| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 40.10 | -0.42 % | 5 663 007 | 40.30 | 40.44 | 39.72 |
| 24/12/2025 | 40.00 | -0.25 % | 2 894 520 | 40.10 | 40.23 | 39.94 |
| 26/12/2025 | 39.85 | -0.37 % | 4 847 196 | 39.87 | 40.04 | 39.45 |
| 29/12/2025 | 40.41 | +1.41 % | 8 268 415 | 40.09 | 40.43 | 39.90 |