| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.04 | +1.17 % | 3 951 152 | 58.51 | 59.14 | 58.06 |
| 18/08/2026 | 59.80 | +1.29 % | 5 477 807 | 59.97 | 60.16 | 59.04 |
| 19/08/2026 | 60.08 | +0.47 % | 4 707 946 | 60.02 | 60.83 | 59.75 |
| 20/08/2026 | 61.52 | +2.38 % | 5 395 608 | 61.00 | 62.15 | 60.94 |
| 21/08/2026 | 61.29 | -0.37 % | 3 883 587 | 61.54 | 61.78 | 61.20 |