| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.14 | +3.98 % | 10 218 820 | 54.01 | 55.46 | 54.01 |
| 12/05/2026 | 56.27 | +2.05 % | 6 833 044 | 55.80 | 56.43 | 55.17 |
| 13/05/2026 | 56.18 | -0.16 % | 4 811 734 | 56.22 | 56.36 | 55.47 |
| 14/05/2026 | 56.84 | +1.17 % | 6 403 034 | 56.00 | 57.27 | 55.85 |
| 15/05/2026 | 59.62 | +4.89 % | 12 077 119 | 57.93 | 59.70 | 57.56 |