| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 25.250 | -5.82 % | 7 240 890 | 25.150 | 25.480 | 24.490 |
| 02/11/2026 | 23.525 | -6.83 % | 5 216 252 | 25.510 | 25.910 | 23.440 |
| 03/11/2026 | 23.490 | -0.13 % | 7 820 159 | 23.910 | 24.290 | 22.930 |
| 04/11/2026 | 22.120 | -5.83 % | 9 465 290 | 23.410 | 24.290 | 21.650 |
| 05/11/2026 | 19.200 | -13.2 % | 14 051 344 | 21.540 | 22.090 | 18.535 |