| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 92.97 | -1.05 % | 1 797 487 | 94.58 | 95.21 | 92.50 |
| 31/03/2026 | 90.39 | -2.76 % | 5 711 338 | 93.60 | 93.77 | 88.78 |
| 01/04/2026 | 87.37 | -3.35 % | 3 152 070 | 89.20 | 90.08 | 86.07 |
| 02/04/2026 | 88.30 | +1.08 % | 2 290 890 | 89.45 | 89.96 | 87.68 |