| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 130.53 | +3.55 % | 17 756 012 | 126.88 | 132.34 | 126.86 |
| 28/10/2026 | 144.54 | +10.73 % | 59 374 934 | 131.32 | 148.48 | 128.38 |
| 29/10/2026 | 139.56 | -3.45 % | 24 209 202 | 144.14 | 144.61 | 136.59 |
| 30/10/2026 | 130.67 | -6.37 % | 24 556 832 | 133.62 | 135.20 | 129.00 |
| 02/11/2026 | 119.50 | -8.55 % | 27 703 170 | 125.88 | 126.50 | 118.68 |
