| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 146.65 | -2.57 % | 13 597 192 | 148.45 | 150.40 | 145.50 |
| 18/08/2026 | 142.79 | -2.63 % | 12 897 610 | 143.25 | 146.00 | 142.36 |
| 19/08/2026 | 143.81 | +0.71 % | 17 579 221 | 142.70 | 146.08 | 137.43 |
| 20/08/2026 | 142.07 | -1.21 % | 10 211 611 | 144.30 | 145.92 | 141.02 |
| 21/08/2026 | 146.47 | +3.1 % | 13 863 375 | 143.72 | 148.35 | 142.60 |
