| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 148.53 | -2.58 % | 25 911 613 | 150.26 | 153.54 | 148.00 |
| 29/06/2026 | 147.76 | -0.52 % | 23 997 300 | 153.94 | 154.50 | 145.20 |
| 30/06/2026 | 146.55 | -0.82 % | 23 706 414 | 147.25 | 149.93 | 144.48 |
| 01/07/2026 | 142.72 | -2.61 % | 28 702 421 | 144.49 | 147.55 | 142.55 |
| 02/07/2026 | 140.41 | -1.47 % | 23 989 910 | 143.30 | 147.06 | 138.83 |
