| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 976.53 | +1.43 % | 275 231 | 971.04 | 980.44 | 959.92 |
| 03/08/2026 | 997.52 | +2.15 % | 179 856 | 976.89 | 997.85 | 972.49 |
| 04/08/2026 | 992.65 | -0.49 % | 641 208 | 1 004.21 | 1 005.75 | 974.04 |
| 05/08/2026 | 996.90 | +0.43 % | 667 400 | 991.01 | 1 009.86 | 986.79 |
| 06/08/2026 | 1 062.25 | +6.56 % | 469 567 | 1 076.00 | 1 099.94 | 1 059.48 |