| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 899.76 | -3.09 % | 751 785 | 920.51 | 929.94 | 886.83 |
| 02/11/2026 | 928.19 | +3.15 % | 394 699 | 914.63 | 938.07 | 897.93 |
| 03/11/2026 | 944.82 | +1.78 % | 272 935 | 939.33 | 950.91 | 933.66 |
| 04/11/2026 | 910.19 | -3.68 % | 737 559 | 952.97 | 953.60 | 900.02 |
| 05/11/2026 | 925.16 | +1.64 % | 351 643 | 968.00 | 976.14 | 918.78 |