| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 19.260 | -2.38 % | 6 819 367 | 20.000 | 20.150 | 19.155 |
| 12/06/2026 | 19.500 | +1.25 % | 6 070 757 | 19.120 | 19.680 | 19.090 |
| 15/06/2026 | 18.910 | -3.08 % | 11 799 459 | 18.650 | 19.135 | 18.510 |
| 16/06/2026 | 18.670 | -1.22 % | 11 063 967 | 18.420 | 18.715 | 18.400 |
| 17/06/2026 | 18.810 | +0.75 % | 2 052 889 | 18.650 | 18.960 | 18.546 |