| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.45 | -1.17 % | 19 747 749 | 29.49 | 29.82 | 29.22 |
| 29/10/2026 | 29.95 | +1.7 % | 18 317 517 | 29.99 | 30.18 | 29.61 |
| 30/10/2026 | 30.52 | +1.9 % | 29 040 146 | 30.51 | 30.67 | 30.14 |
| 02/11/2026 | 30.67 | +0.49 % | 40 170 948 | 30.45 | 31.04 | 30.20 |
| 03/11/2026 | 30.56 | -0.37 % | 11 858 736 | 30.68 | 31.06 | 30.38 |
