| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 27.72 | +0.25 % | 20 728 324 | 27.80 | 27.85 | 27.42 |
| 14/09/2026 | 27.72 | +0. % | 21 910 319 | 28.08 | 28.19 | 27.69 |
| 15/09/2026 | 27.55 | -0.61 % | 28 499 631 | 27.62 | 27.66 | 27.25 |
| 16/09/2026 | 27.46 | -0.33 % | 21 288 087 | 27.64 | 27.69 | 27.36 |
| 17/09/2026 | 27.64 | +0.64 % | 8 540 631 | 27.62 | 27.81 | 27.55 |
