| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 24.67 | +0.53 % | 30 757 597 | 24.57 | 24.88 | 24.44 |
| 28/07/2026 | 25.25 | +2.35 % | 42 029 230 | 24.97 | 25.50 | 24.94 |
| 29/07/2026 | 25.15 | -0.4 % | 24 830 726 | 25.35 | 25.37 | 25.06 |
| 30/07/2026 | 24.91 | -0.95 % | 34 933 072 | 24.84 | 24.98 | 24.55 |
| 31/07/2026 | 25.07 | +0.64 % | 15 613 693 | 24.82 | 25.12 | 24.67 |
