| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 199.90 | -2.76 % | 4 930 845 | 210.00 | 210.45 | 199.53 |
| 16/10/2026 | 204.90 | +2.5 % | 2 581 985 | 202.98 | 205.79 | 201.69 |
| 19/10/2026 | 201.05 | -2.02 % | 2 932 869 | 202.14 | 203.20 | 200.89 |
| 20/10/2026 | 199.94 | -0.55 % | 1 979 447 | 201.86 | 203.03 | 199.35 |
| 21/10/2026 | 194.31 | -2.8 % | 702 762 | 187.14 | 195.28 | 184.00 |
