| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 143.12 | -0.99 % | 5 679 273 | 143.64 | 143.97 | 142.48 |
| 18/08/2026 | 143.45 | +0.23 % | 6 926 851 | 143.28 | 144.42 | 142.68 |
| 19/08/2026 | 144.38 | +0.65 % | 6 298 452 | 144.30 | 146.23 | 143.62 |
| 20/08/2026 | 142.97 | -0.98 % | 7 306 216 | 144.47 | 144.92 | 142.56 |
| 21/08/2026 | 144.68 | +1.2 % | 6 362 872 | 143.02 | 145.27 | 142.14 |
