| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 159.35 | +1.45 % | 6 141 153 | 157.75 | 159.98 | 157.56 |
| 19/10/2026 | 157.70 | -1.04 % | 3 496 265 | 157.87 | 158.49 | 157.01 |
| 20/10/2026 | 159.32 | +1.03 % | 6 943 446 | 158.70 | 159.45 | 158.06 |
| 21/10/2026 | 156.84 | -1.56 % | 6 558 672 | 158.17 | 158.67 | 156.84 |
| 22/10/2026 | 165.21 | +5.34 % | 4 853 000 | 162.14 | 166.72 | 161.36 |
