| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 143.92 | +0.53 % | 5 345 372 | 143.74 | 144.10 | 142.23 |
| 26/03/2026 | 142.42 | -1.04 % | 3 914 004 | 143.69 | 144.57 | 142.24 |
| 27/03/2026 | 142.71 | +0.2 % | 5 030 630 | 142.72 | 144.08 | 142.01 |
| 30/03/2026 | 144.72 | +1.41 % | 7 260 019 | 143.04 | 145.57 | 142.57 |
| 31/03/2026 | 144.44 | -0.19 % | 5 585 418 | 144.82 | 144.92 | 142.28 |