| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 157.33 | -1.16 % | 7 236 625 | 158.76 | 159.28 | 156.02 |
| 10/02/2026 | 159.08 | +1.11 % | 6 728 601 | 157.53 | 160.15 | 156.72 |
| 11/02/2026 | 160.00 | +0.58 % | 6 080 495 | 158.64 | 161.14 | 158.19 |
| 12/02/2026 | 161.21 | +0.76 % | 8 484 802 | 160.02 | 163.14 | 159.65 |
| 13/02/2026 | 160.07 | -0.71 % | 9 143 520 | 161.74 | 162.57 | 159.71 |