| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 145.10 | -0.98 % | 4 394 913 | 145.79 | 146.55 | 145.02 |
| 09/06/2026 | 148.67 | +2.46 % | 5 211 248 | 144.67 | 149.48 | 144.53 |
| 10/06/2026 | 149.05 | +0.26 % | 4 051 050 | 149.91 | 150.43 | 148.38 |
| 11/06/2026 | 148.34 | -0.48 % | 4 266 717 | 148.70 | 149.62 | 147.77 |
| 12/06/2026 | 149.61 | +0.86 % | 3 633 425 | 149.38 | 150.20 | 148.30 |
