| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 119.45 | +0.18 % | 364 573 | 119.23 | 120.00 | 118.80 |
| 15/09/2026 | 119.33 | -0.14 % | 457 047 | 119.34 | 119.72 | 118.26 |
| 16/09/2026 | 117.01 | -1.93 % | 722 880 | 119.16 | 119.62 | 115.32 |
| 17/09/2026 | 117.93 | +0.76 % | 359 717 | 118.27 | 118.82 | 117.45 |
| 18/09/2026 | 117.18 | -0.64 % | 368 990 | 116.96 | 117.64 | 116.27 |