| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 81.81 | +4.46 % | 436 623 | 79.52 | 82.00 | 78.17 |
| 12/06/2026 | 81.96 | +0.18 % | 401 231 | 82.82 | 83.62 | 81.34 |
| 15/06/2026 | 83.26 | +1.59 % | 547 533 | 82.93 | 85.28 | 82.41 |
| 16/06/2026 | 81.67 | -1.91 % | 358 202 | 83.23 | 84.90 | 81.41 |
| 17/06/2026 | 80.12 | -1.9 % | 25 556 | 81.33 | 82.58 | 80.00 |