| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.40 | +2.92 % | 11 829 888 | 31.68 | 32.47 | 31.62 |
| 17/07/2026 | 31.65 | -2.31 % | 16 127 557 | 31.92 | 32.47 | 31.46 |
| 20/07/2026 | 31.11 | -1.71 % | 14 004 674 | 31.52 | 31.81 | 31.03 |
| 21/07/2026 | 30.82 | -0.93 % | 8 090 513 | 31.13 | 31.15 | 30.71 |
| 22/07/2026 | 30.87 | +0.15 % | 2 933 725 | 30.95 | 30.96 | 30.63 |