| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.21 | +1.6 % | 1 384 059 | 96.09 | 97.29 | 95.83 |
| 18/08/2026 | 96.69 | -0.53 % | 1 544 316 | 95.99 | 97.14 | 95.88 |
| 19/08/2026 | 100.44 | +3.88 % | 1 974 004 | 99.63 | 100.98 | 98.82 |
| 20/08/2026 | 102.17 | +1.72 % | 1 683 638 | 99.06 | 102.68 | 99.06 |
| 21/08/2026 | 105.30 | +3.06 % | 1 831 528 | 104.29 | 105.39 | 104.14 |