| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 98.64 | -1.33 % | 217 128 | 100.11 | 100.11 | 98.62 |
| 01/10/2026 | 99.22 | +0.56 % | 597 744 | 98.15 | 99.39 | 96.40 |
| 02/10/2026 | 99.19 | -0.03 % | 582 140 | 100.93 | 100.99 | 98.69 |
| 05/10/2026 | 95.30 | -3.92 % | 1 838 439 | 99.14 | 99.39 | 95.08 |
| 06/10/2026 | 98.35 | +3.2 % | 1 147 139 | 96.25 | 99.18 | 95.25 |