| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 199.250 | +3.9 % | 3 390 574 | 194.770 | 199.695 | 194.045 |
| 06/07/2026 | 201.370 | +1.06 % | 4 012 290 | 200.000 | 202.375 | 197.955 |
| 07/07/2026 | 200.850 | -0.26 % | 2 816 586 | 203.540 | 203.940 | 199.640 |
| 08/07/2026 | 194.910 | -2.96 % | 2 368 861 | 199.000 | 200.409 | 194.690 |
