| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 225.490 | +1.74 % | 3 024 069 | 222.760 | 226.055 | 222.300 |
| 19/08/2026 | 220.350 | -2.28 % | 3 987 048 | 225.930 | 226.410 | 220.235 |
| 20/08/2026 | 212.290 | -3.66 % | 2 650 108 | 218.970 | 220.490 | 212.285 |
| 21/08/2026 | 209.910 | -1.12 % | 3 140 625 | 213.360 | 213.520 | 209.860 |
| 24/08/2026 | 208.825 | -0.52 % | 506 684 | 210.000 | 210.889 | 207.746 |
