| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 186.480 | +1.89 % | 1 529 263 | 184.120 | 186.790 | 183.670 |
| 15/10/2026 | 186.950 | +0.26 % | 3 170 156 | 189.960 | 189.960 | 185.310 |
| 16/10/2026 | 193.920 | +3.73 % | 4 797 659 | 188.760 | 194.320 | 188.003 |
| 19/10/2026 | 192.330 | -0.82 % | 3 678 904 | 192.000 | 193.900 | 190.380 |
| 20/10/2026 | 193.340 | +0.64 % | 6 484 467 | 193.280 | 197.000 | 188.080 |
