| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 167.00 | -0.33 % | 6 095 400 | 170.52 | 172.80 | 166.56 |
| 16/07/2026 | 172.68 | +3.4 % | 5 232 005 | 170.84 | 174.54 | 166.88 |
| 17/07/2026 | 170.86 | -1.05 % | 5 038 337 | 171.50 | 175.43 | 169.75 |
| 20/07/2026 | 173.77 | +1.76 % | 6 470 543 | 167.86 | 175.39 | 166.50 |
| 21/07/2026 | 170.14 | -2.1 % | 4 903 857 | 167.06 | 172.43 | 166.93 |
