| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 249.18 | -3.88 % | 9 206 343 | 253.72 | 254.00 | 245.89 |
| 09/09/2026 | 244.21 | -1.97 % | 5 169 919 | 249.78 | 254.80 | 243.45 |
| 10/09/2026 | 243.12 | -0.43 % | 4 809 250 | 245.35 | 248.50 | 241.75 |
| 11/09/2026 | 247.72 | +1.94 % | 6 035 645 | 242.02 | 250.55 | 242.02 |
| 14/09/2026 | 255.69 | +3.22 % | 2 628 007 | 255.75 | 257.49 | 251.50 |
