| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.840 | -0.78 % | 3 660 693 | 40.780 | 42.100 | 40.550 |
| 01/09/2026 | 39.065 | -4.37 % | 2 373 205 | 40.250 | 40.440 | 38.760 |
| 02/09/2026 | 36.805 | -5.77 % | 2 820 744 | 38.915 | 38.915 | 36.665 |
| 03/09/2026 | 38.750 | +5.33 % | 10 445 531 | 37.690 | 38.855 | 37.315 |
| 04/09/2026 | 40.200 | +3.74 % | 18 907 929 | 44.900 | 45.120 | 39.320 |